Krypto Kurse

Die Gesamtmarktkapitalisierung von Kryptowährungen beträgt derzeit $3.541,95B, ein Abnahme von -3,25% in den letzten 24 Stunden.

BTC-Dom.

54,47% (+0,64%)

24h Vol.

$227,95B (+49,90%)

Größte Aufsteiger und Absteiger


1	Bitcoin BTC	97558.571478056000000000 $97.558,57 92401.820506869000000000 €92.401,82 -0,66% -0,66% -2,02% -2,02% +2,26% +2,26% +27,73% +27,73% +63,98% +63,98% +69,32% +69,32%	-0.66250 -0,66% -0,66% -646,33 -612,16	-2.02490 -2,02% -2,02% -1.975,46 -1.871,04	2.25913 +2,26% +2,26% +2.203,97 +2.087,48	27.73093 +27,73% +27,73% +27.053,90 +25.623,88	63.97682 +63,98% +63,98% +62.414,87 +59.115,75	69.32370 +69,32% +69,32% +67.631,21 +64.056,36	1930787736753.60000 $1,930,79 Mrd €1,828,73 Mrd	85512259056.76700 $85,51 Mrd €80,99 Mrd
2	Ethereum ETH	3826.308597157400000000 $3.826,31 3624.057577328800000000 €3.624,06 -0,76% -0,76% -3,65% -3,65% +6,35% +6,35% +24,24% +24,24% +62,38% +62,38% +61,70% +61,70%	-0.76260 -0,76% -0,76% -29,179 -27,637	-3.65293 -3,65% -3,65% -139,77 -132,38	6.34869 +6,35% +6,35% +242,920 +230,080	24.24034 +24,24% +24,24% +927,510 +878,484	62.38348 +62,38% +62,38% +2.386,98 +2.260,81	61.70495 +61,70% +61,70% +2.361,02 +2.236,22	460860506786.61000 $460,86 Mrd €436,50 Mrd	36989917234.29100 $36,99 Mrd €35,03 Mrd
4	Tether USDt USDT	0.999520720369240000 $0,99952 0.946688054131960000 €0,94669 -0,02% -0,02% -0,11% -0,11% -0,06% -0,06% -0,08% -0,08% +0,07% +0,07% -0,04% -0,04%	-0.02290 -0,02% -0,02% -0,00022889 -0,00021679	-0.10574 -0,11% -0,11% -0,0010569 -0,0010010	-0.06306 -0,06% -0,06% -0,00063030 -0,00059698	-0.08355 -0,08% -0,08% -0,00083510 -0,00079096	0.06561 +0,07% +0,07% +0,00065579 +0,00062112	-0.04132 -0,04% -0,04% -0,00041300 -0,00039117	137998585021.26000 $138,00 Mrd €130,70 Mrd	192530820827.92000 $192,53 Mrd €182,35 Mrd
3	XRP XRP	2.434358009453700000 $2,4344 2.305682713790000000 €2,3057 +0,96% +0,96% -5,81% -5,81% -10,52% -10,52% +341,68% +341,68% +361,70% +361,70% +351,94% +351,94%	0.96196 +0,96% +0,96% +0,023418 +0,022180	-5.81260 -5,81% -5,81% -0,14150 -0,13402	-10.52415 -10,52% -10,52% -0,25620 -0,24265	341.67607 +341,68% +341,68% +8,31762 +7,87797	361.70230 +361,70% +361,70% +8,80513 +8,33971	351.94298 +351,94% +351,94% +8,56755 +8,11469	139043790829.44000 $139,04 Mrd €131,69 Mrd	13126244431.78900 $13,13 Mrd €12,43 Mrd
5	Solana SOL	223.745981723110000000 $223,75 211.919216621190000000 €211,92 -0,49% -0,49% -4,65% -4,65% +0,88% +0,88% +12,79% +12,79% +62,62% +62,62% +64,50% +64,50%	-0.48520 -0,49% -0,49% -1,0856 -1,0282	-4.64763 -4,65% -4,65% -10,399 -9,849	0.88184 +0,88% +0,88% +1,97308 +1,86879	12.78622 +12,79% +12,79% +28,6087 +27,0965	62.62305 +62,62% +62,62% +140,117 +132,710	64.50401 +64,50% +64,50% +144,325 +136,696	106528368349.28000 $106,53 Mrd €100,90 Mrd	5050766676.85710 $5,05 Mrd €4,78 Mrd
6	BNB BNB	720.137030991910000000 $720,14 682.072027807740000000 €682,07 -0,16% -0,16% -2,20% -2,20% +13,14% +13,14% +16,81% +16,81% +29,10% +29,10% +38,40% +38,40%	-0.15695 -0,16% -0,16% -1,1303 -1,0705	-2.20115 -2,20% -2,20% -15,851 -15,013	13.14418 +13,14% +13,14% +94,6561 +89,6528	16.80719 +16,81% +16,81% +121,035 +114,637	29.09512 +29,10% +29,10% +209,525 +198,450	38.40000 +38,40% +38,40% +276,533 +261,916	103706133508.86000 $103,71 Mrd €98,22 Mrd	2504681683.61220 $2,50 Mrd €2,37 Mrd
7	Dogecoin DOGE	0.435219367869990000 $0,43522 0.412214542523120000 €0,41221 -0,43% -0,43% -5,84% -5,84% +3,14% +3,14% +108,76% +108,76% +316,76% +316,76% +323,90% +323,90%	-0.43266 -0,43% -0,43% -0,0018830 -0,0017835	-5.83528 -5,84% -5,84% -0,025396 -0,024054	3.14210 +3,14% +3,14% +0,013675 +0,012952	108.75801 +108,76% +108,76% +0,47334 +0,44832	316.76166 +316,76% +316,76% +1,37861 +1,30574	323.89723 +323,90% +323,90% +1,40966 +1,33515	64034650937.62900 $64,03 Mrd €60,65 Mrd	7992563326.82180 $7,99 Mrd €7,57 Mrd
8	USDC USDC	0.999972999177620000 $0,99997 0.947116426387080000 €0,94712 +0,00% +0,00% -0,02% -0,02% +0,00% +0,00% +0,02% +0,02% -0,01% -0,01% +0,00% +0,00%	0.00250 +0,00% +0,00% +0,000024999 +0,000023678	-0.01648 -0,02% -0,02% -0,00016480 -0,00015608	0.00265 +0,00% +0,00% +0,000026499 +0,000025099	0.01686 +0,02% +0,02% +0,00016860 +0,00015968	-0.00585 -0,01% -0,01% -0,000058498 -0,000055406	-0.00339 +0,00% +0,00% -0,000033899 -0,000032107	40771970330.70600 $40,77 Mrd €38,62 Mrd	11843471409.57900 $11,84 Mrd €11,22 Mrd
9	Cardano ADA	1.116923257557800000 $1,1169 1.057884928009800000 €1,0579 -0,43% -0,43% -5,35% -5,35% -5,79% -5,79% +153,95% +153,95% +233,05% +233,05% +225,54% +225,54%	-0.43228 -0,43% -0,43% -0,0048282 -0,0045730	-5.35330 -5,35% -5,35% -0,059792 -0,056632	-5.78654 -5,79% -5,79% -0,064631 -0,061215	153.94939 +153,95% +153,95% +1,71950 +1,62861	233.05432 +233,05% +233,05% +2,60304 +2,46545	225.54051 +225,54% +225,54% +2,51911 +2,38596	39206480939.39300 $39,21 Mrd €37,13 Mrd	1939503811.47140 $1,94 Mrd €1,84 Mrd
10	TRON TRX	0.295141960089460000 $0,29514 0.279541346363050000 €0,27954 -0,46% -0,46% -6,27% -6,27% +38,58% +38,58% +83,52% +83,52% +86,01% +86,01% +93,35% +93,35%	-0.45929 -0,46% -0,46% -0,0013556 -0,0012839	-6.27158 -6,27% -6,27% -0,018510 -0,017532	38.57520 +38,58% +38,58% +0,11385 +0,10783	83.52149 +83,52% +83,52% +0,24651 +0,23348	86.00694 +86,01% +86,01% +0,25384 +0,24042	93.34784 +93,35% +93,35% +0,27551 +0,26095	25460197636.93700 $25,46 Mrd €24,11 Mrd	1537986815.26130 $1,54 Mrd €1,46 Mrd
11	Avalanche AVAX	49.031457352855000000 $49,031 46.439752580098000000 €46,440 -0,64% -0,64% -7,14% -7,14% +2,26% +2,26% +68,92% +68,92% +93,08% +93,08% +102,16% +102,16%	-0.63827 -0,64% -0,64% -0,31295 -0,29641	-7.14251 -7,14% -7,14% -3,5021 -3,3170	2.26240 +2,26% +2,26% +1,10929 +1,05065	68.92140 +68,92% +68,92% +33,7932 +32,0069	93.07621 +93,08% +93,08% +45,6366 +43,2244	102.16354 +102,16% +102,16% +50,0923 +47,4445	20072226464.32100 $20,07 Mrd €19,01 Mrd	1222469200.36290 $1,22 Mrd €1,16 Mrd
12	Shiba Inu SHIB	0.000029793974666636 $0,000029794 0.000028219124753707 €0,000028219 -0,45% -0,45% -6,16% -6,16% +1,84% +1,84% +53,86% +53,86% +82,03% +82,03% +119,44% +119,44%	-0.45214 -0,45% -0,45% -0,00000013471 -0,00000012759	-6.15882 -6,16% -6,16% -0,0000018350 -0,0000017380	1.83795 +1,84% +1,84% +0,00000054760 +0,00000051865	53.86060 +53,86% +53,86% +0,000016047 +0,000015199	82.02818 +82,03% +82,03% +0,000024439 +0,000023148	119.44024 +119,44% +119,44% +0,000035586 +0,000033705	17556267971.48800 $17,56 Mrd €16,63 Mrd	1696914034.80770 $1,70 Mrd €1,61 Mrd
13	Toncoin TON	6.440215174727900000 $6,4402 6.099798281022100000 €6,0998 -0,26% -0,26% -4,00% -4,00% -0,76% -0,76% +23,54% +23,54% +27,55% +27,55% +18,24% +18,24%	-0.26049 -0,26% -0,26% -0,016776 -0,015889	-3.99510 -4,00% -4,00% -0,25729 -0,24369	-0.75758 -0,76% -0,76% -0,048790 -0,046211	23.54280 +23,54% +23,54% +1,51621 +1,43606	27.54996 +27,55% +27,55% +1,77428 +1,68049	18.24312 +18,24% +18,24% +1,17490 +1,11279	16426969065.45800 $16,43 Mrd €15,56 Mrd	374448939.47115 $374,45 Mio €354,66 Mio
14	Chainlink LINK	23.799417825700000000 $23,799 22.541428198269000000 €22,541 -0,29% -0,29% -7,41% -7,41% +3,57% +3,57% +74,60% +74,60% +128,74% +128,74% +124,16% +124,16%	-0.28801 -0,29% -0,29% -0,068545 -0,064922	-7.41278 -7,41% -7,41% -1,7642 -1,6709	3.56654 +3,57% +3,57% +0,84882 +0,80395	74.59972 +74,60% +74,60% +17,7543 +16,8158	128.74005 +128,74% +128,74% +30,6394 +29,0198	124.16140 +124,16% +124,16% +29,5497 +27,9878	14918664360.83300 $14,92 Mrd €14,13 Mrd	2191993946.42800 $2,19 Mrd €2,08 Mrd
15	Polkadot DOT	9.561352242940000000 $9,561 9.055958286082700000 €9,0560 -0,41% -0,41% -6,84% -6,84% +6,19% +6,19% +117,32% +117,32% +137,92% +137,92% +125,21% +125,21%	-0.40578 -0,41% -0,41% -0,038798 -0,036747	-6.84307 -6,84% -6,84% -0,65429 -0,61971	6.19215 +6,19% +6,19% +0,59205 +0,56076	117.31604 +117,32% +117,32% +11,2170 +10,6241	137.91614 +137,92% +137,92% +13,1866 +12,4896	125.21164 +125,21% +125,21% +11,9719 +11,3391	14601841471.67500 $14,60 Mrd €13,83 Mrd	905808522.27968 $905,81 Mio €857,93 Mio
16	Stellar XLM	0.458180642664670000 $0,45818 0.433962130254700000 €0,43396 -0,10% -0,10% -6,56% -6,56% -15,23% -15,23% +354,98% +354,98% +415,71% +415,71% +388,22% +388,22%	-0.09885 -0,10% -0,10% -0,00045291 -0,00042897	-6.56344 -6,56% -6,56% -0,030072 -0,028483	-15.23281 -15,23% -15,23% -0,069794 -0,066105	354.97748 +354,98% +354,98% +1,62644 +1,54047	415.70891 +415,71% +415,71% +1,90470 +1,80402	388.21716 +388,22% +388,22% +1,77874 +1,68472	13819151370.79900 $13,82 Mrd €13,09 Mrd	713209778.27831 $713,21 Mio €675,51 Mio
17	Sui SUI	4.066050547321600000 $4,0661 3.851127247491300000 €3,8511 -0,16% -0,16% -1,79% -1,79% +25,90% +25,90% +64,44% +64,44% +125,29% +125,29% +338,91% +338,91%	-0.15556 -0,16% -0,16% -0,0063251 -0,0059908	-1.78768 -1,79% -1,79% -0,072688 -0,068846	25.89996 +25,90% +25,90% +1,05311 +0,99744	64.43974 +64,44% +64,44% +2,62015 +2,48166	125.28898 +125,29% +125,29% +5,09431 +4,82504	338.91041 +338,91% +338,91% +13,7803 +13,0519	11904013620.83300 $11,90 Mrd €11,27 Mrd	1790133817.14080 $1,79 Mrd €1,70 Mrd
18	Bitcoin Cash BCH	600.696232257510000000 $600,70 568.944630812840000000 €568,94 +0,49% +0,49% -2,53% -2,53% +17,20% +17,20% +57,41% +57,41% +87,50% +87,50% +82,58% +82,58%	0.48762 +0,49% +0,49% +2,92911 +2,77429	-2.53477 -2,53% -2,53% -15,226 -14,421	17.20165 +17,20% +17,20% +103,330 +97,8679	57.40978 +57,41% +57,41% +344,858 +326,630	87.50379 +87,50% +87,50% +525,632 +497,848	82.57569 +82,58% +82,58% +496,029 +469,810	11893648364.87100 $11,89 Mrd €11,26 Mrd	906312296.71066 $906,31 Mio €858,41 Mio
19	Hedera HBAR	0.305591001510670000 $0,30559 0.289438072352820000 €0,28944 +0,17% +0,17% -7,21% -7,21% +5,88% +5,88% +499,08% +499,08% +513,26% +513,26% +500,37% +500,37%	0.17172 +0,17% +0,17% +0,00052476 +0,00049702	-7.20520 -7,21% -7,21% -0,022018 -0,020855	5.88332 +5,88% +5,88% +0,017979 +0,017029	499.08067 +499,08% +499,08% +1,52515 +1,44453	513.26495 +513,26% +513,26% +1,56849 +1,48558	500.36770 +500,37% +500,37% +1,52908 +1,44825	11682211631.52900 $11,68 Mrd €11,06 Mrd	1236621653.97070 $1,24 Mrd €1,17 Mrd
20	Pepe PEPE	0.000027537651684612 $0,000027538 0.000026082066491867 €0,000026082 +0,16% +0,16% +5,37% +5,37% +37,10% +37,10% +154,22% +154,22% +202,37% +202,37% +269,78% +269,78%	0.15590 +0,16% +0,16% +0,000000042931 +0,000000040662	5.36807 +5,37% +5,37% +0,0000014782 +0,0000014001	37.10114 +37,10% +37,10% +0,000010217 +0,0000096767	154.21768 +154,22% +154,22% +0,000042468 +0,000040223	202.36627 +202,37% +202,37% +0,000055727 +0,000052781	269.77734 +269,78% +269,78% +0,000074290 +0,000070364	11584811933.43400 $11,58 Mrd €10,97 Mrd	8299582261.42840 $8,30 Mrd €7,86 Mrd
21	Uniswap UNI	16.867779791125000000 $16,868 15.976182686926000000 €15,976 -0,57% -0,57% -8,42% -8,42% +22,67% +22,67% +84,04% +84,04% +111,30% +111,30% +151,23% +151,23%	-0.57109 -0,57% -0,57% -0,096330 -0,091238	-8.42356 -8,42% -8,42% -1,4209 -1,3458	22.67029 +22,67% +22,67% +3,82397 +3,62185	84.03534 +84,04% +84,04% +14,1749 +13,4256	111.29672 +111,30% +111,30% +18,7733 +17,7810	151.22970 +151,23% +151,23% +25,5091 +24,1607	10128816255.63800 $10,13 Mrd €9,59 Mrd	840968626.28701 $840,97 Mio €796,52 Mio
22	Litecoin LTC	122.572175166530000000 $122,57 116.093255131580000000 €116,09 -0,60% -0,60% -7,45% -7,45% -2,67% -2,67% +69,37% +69,37% +91,68% +91,68% +99,09% +99,09%	-0.60181 -0,60% -0,60% -0,73765 -0,69866	-7.45096 -7,45% -7,45% -9,1328 -8,6501	-2.66553 -2,67% -2,67% -3,2672 -3,0945	69.36894 +69,37% +69,37% +85,0270 +80,5327	91.68314 +91,68% +91,68% +112,378 +106,438	99.08682 +99,09% +99,09% +121,453 +115,033	9228151051.04440 $9,23 Mrd €8,74 Mrd	1198133644.90640 $1,20 Mrd €1,13 Mrd
23	NEAR Protocol NEAR	7.109244781526200000 $7,1092 6.733464320864300000 €6,7335 -0,46% -0,46% -6,60% -6,60% +5,84% +5,84% +63,26% +63,26% +57,70% +57,70% +75,95% +75,95%	-0.45678 -0,46% -0,46% -0,032474 -0,030757	-6.60393 -6,60% -6,60% -0,46949 -0,44467	5.84207 +5,84% +5,84% +0,41533 +0,39337	63.25773 +63,26% +63,26% +4,49715 +4,25944	57.69674 +57,70% +57,70% +4,10180 +3,88499	75.95481 +75,95% +75,95% +5,39981 +5,11439	8658392976.82240 $8,66 Mrd €8,20 Mrd	680869203.27416 $680,87 Mio €644,88 Mio
24	UNUS SED LEO LEO	9.353291364584300000 $9,3533 8.858895089635100000 €8,8589 +0,05% +0,05% +1,22% +1,22% +6,26% +6,26% +53,98% +53,98% +57,38% +57,38% +70,04% +70,04%	0.05004 +0,05% +0,05% +0,0046804 +0,0044330	1.21603 +1,22% +1,22% +0,11374 +0,10773	6.25641 +6,26% +6,26% +0,58518 +0,55425	53.98185 +53,98% +53,98% +5,04908 +4,78220	57.38381 +57,38% +57,38% +5,36727 +5,08357	70.03969 +70,04% +70,04% +6,55102 +6,20474	8647759192.75190 $8,65 Mrd €8,19 Mrd	853946.60636 $853,947 €808,809
25	Aptos APT	13.246632553719000000 $13,247 12.546442050194000000 €12,546 -0,18% -0,18% -6,90% -6,90% +4,17% +4,17% +33,91% +33,91% +64,11% +64,11% +111,34% +111,34%	-0.18362 -0,18% -0,18% -0,024323 -0,023038	-6.89943 -6,90% -6,90% -0,91394 -0,86563	4.16804 +4,17% +4,17% +0,55212 +0,52294	33.91065 +33,91% +33,91% +4,49202 +4,25458	64.11135 +64,11% +64,11% +8,49259 +8,04369	111.34284 +111,34% +111,34% +14,7492 +13,9696	7100039473.45230 $7,10 Mrd €6,72 Mrd	442310257.25586 $442,31 Mio €418,93 Mio
26	Internet Computer ICP	13.286604440435000000 $13,287 12.584301102923000000 €12,584 -0,27% -0,27% -6,63% -6,63% +2,90% +2,90% +60,11% +60,11% +67,31% +67,31% +59,91% +59,91%	-0.27441 -0,27% -0,27% -0,036460 -0,034533	-6.62513 -6,63% -6,63% -0,88025 -0,83373	2.89597 +2,90% +2,90% +0,38478 +0,36444	60.11254 +60,11% +60,11% +7,98692 +7,56474	67.30989 +67,31% +67,31% +8,94320 +8,47048	59.90739 +59,91% +59,91% +7,95966 +7,53893	6317697838.60540 $6,32 Mrd €5,98 Mrd	299524559.88550 $299,52 Mio €283,69 Mio
27	Ethena USDe USDe	1.000997101105100000 $1,0010 0.948086396334900000 €0,94809 -0,01% -0,01% -0,08% -0,08% -0,05% -0,05% +0,00% +0,00% +0,34% +0,34% +0,20% +0,20%	-0.00723 -0,01% -0,01% -0,000072372 -0,000068547	-0.08223 -0,08% -0,08% -0,00082312 -0,00077961	-0.05311 -0,05% -0,05% -0,00053163 -0,00050353	0.00358 +0,00% +0,00% +0,000035836 +0,000033941	0.34267 +0,34% +0,34% +0,0034301 +0,0032488	0.19993 +0,20% +0,20% +0,0020013 +0,0018955	5514810622.07840 $5,51 Mrd €5,22 Mrd	149077850.50110 $149,08 Mio €141,20 Mio
28	Dai DAI	0.999790394122080000 $0,99979 0.946943473469570000 €0,94694 -0,05% -0,05% -0,03% -0,03% -0,01% -0,01% -0,02% -0,02% -0,02% -0,02% -0,01% -0,01%	-0.04964 -0,05% -0,05% -0,00049630 -0,00047006	-0.03473 -0,03% -0,03% -0,00034723 -0,00032887	-0.01443 -0,01% -0,01% -0,00014427 -0,00013664	-0.01874 -0,02% -0,02% -0,00018736 -0,00017746	-0.01608 -0,02% -0,02% -0,00016077 -0,00015227	-0.01485 -0,01% -0,01% -0,00014847 -0,00014062	5364258086.91310 $5,36 Mrd €5,08 Mrd	201599681.06135 $201,60 Mio €190,94 Mio
29	POL (ex-MATIC) POL	0.639858295703770000 $0,63986 0.606036665909460000 €0,60604 -0,34% -0,34% -8,54% -8,54% +3,10% +3,10% +68,85% +68,85% +75,65% +75,65% +67,08% +67,08%	-0.34204 -0,34% -0,34% -0,0021886 -0,0020729	-8.53571 -8,54% -8,54% -0,054616 -0,051730	3.10400 +3,10% +3,10% +0,019861 +0,018811	68.84599 +68,85% +68,85% +0,44052 +0,41723	75.64553 +75,65% +75,65% +0,48402 +0,45844	67.07912 +67,08% +67,08% +0,42921 +0,40652	5344055505.68180 $5,34 Mrd €5,06 Mrd	486384231.58268 $486,38 Mio €460,67 Mio
30	Ethereum Classic ETC	34.191109524717000000 $34,191 32.383835857459000000 €32,384 -0,67% -0,67% -6,52% -6,52% +4,70% +4,70% +64,87% +64,87% +89,98% +89,98% +84,19% +84,19%	-0.67372 -0,67% -0,67% -0,23035 -0,21818	-6.52313 -6,52% -6,52% -2,2303 -2,1124	4.70479 +4,70% +4,70% +1,60862 +1,52359	64.86574 +64,87% +64,87% +22,1783 +21,0060	89.98372 +89,98% +89,98% +30,7664 +29,1402	84.18671 +84,19% +84,19% +28,7844 +27,2629	5124517853.40970 $5,12 Mrd €4,85 Mrd	560774201.74629 $560,77 Mio €531,13 Mio
31	VeChain VET	0.062496099989720000 $0,062496 0.059192681136463000 €0,059193 -0,19% -0,19% -6,61% -6,61% +21,37% +21,37% +179,83% +179,83% +189,13% +189,13% +182,88% +182,88%	-0.18971 -0,19% -0,19% -0,00011856 -0,00011229	-6.61345 -6,61% -6,61% -0,0041331 -0,0039147	21.36521 +21,37% +21,37% +0,013352 +0,012647	179.82625 +179,83% +179,83% +0,11238 +0,10644	189.13049 +189,13% +189,13% +0,11820 +0,11195	182.88339 +182,88% +182,88% +0,11429 +0,10825	5061249231.06940 $5,06 Mrd €4,79 Mrd	206700147.34560 $206,70 Mio €195,77 Mio
32	Cronos CRO	0.189465552294210000 $0,18947 0.179450782131050000 €0,17945 +1,17% +1,17% -4,56% -4,56% +5,05% +5,05% +84,00% +84,00% +153,33% +153,33% +136,30% +136,30%	1.16505 +1,17% +1,17% +0,0022074 +0,0020907	-4.55753 -4,56% -4,56% -0,0086349 -0,0081785	5.05201 +5,05% +5,05% +0,0095718 +0,0090659	84.00180 +84,00% +84,00% +0,15915 +0,15074	153.32551 +153,33% +153,33% +0,29050 +0,27514	136.30461 +136,30% +136,30% +0,25825 +0,24460	5034395422.58690 $5,03 Mrd €4,77 Mrd	65946258.39404 $65,95 Mio €62,46 Mio
33	Render RENDER	9.488609392594100000 $9,4886 8.987060477320400000 €8,9871 -0,54% -0,54% -6,48% -6,48% +14,14% +14,14% +85,21% +85,21% +90,35% +90,35% +80,94% +80,94%	-0.53734 -0,54% -0,54% -0,050986 -0,048291	-6.48027 -6,48% -6,48% -0,61489 -0,58239	14.13754 +14,14% +14,14% +1,34146 +1,27055	85.21067 +85,21% +85,21% +8,08531 +7,65793	90.34698 +90,35% +90,35% +8,57267 +8,11954	80.93562 +80,94% +80,94% +7,67966 +7,27373	4912165397.12520 $4,91 Mrd €4,65 Mrd	952101670.37501 $952,10 Mio €901,78 Mio
34	Bittensor TAO	648.213556189870000000 $648,21 613.950284036790000000 €613,95 -0,80% -0,80% -5,71% -5,71% +11,48% +11,48% +29,06% +29,06% +17,63% +17,63% +128,53% +128,53%	-0.80369 -0,80% -0,80% -5,2096 -4,9343	-5.71425 -5,71% -5,71% -37,041 -35,083	11.48071 +11,48% +11,48% +74,4195 +70,4859	29.05757 +29,06% +29,06% +188,355 +178,399	17.62697 +17,63% +17,63% +114,260 +108,221	128.52731 +128,53% +128,53% +833,131 +789,094	4784422772.56990 $4,78 Mrd €4,53 Mrd	455319621.63562 $455,32 Mio €431,25 Mio
35	Artificial Superintelligence Alliance FET	1.848088785882300000 $1,8481 1.750402508838100000 €1,7504 -0,93% -0,93% -8,74% -8,74% +5,13% +5,13% +31,08% +31,08% +42,54% +42,54% +39,98% +39,98%	-0.93039 -0,93% -0,93% -0,017194 -0,016286	-8.73759 -8,74% -8,74% -0,16148 -0,15294	5.13344 +5,13% +5,13% +0,094871 +0,089856	31.08126 +31,08% +31,08% +0,57441 +0,54405	42.53996 +42,54% +42,54% +0,78618 +0,74462	39.97633 +39,98% +39,98% +0,73880 +0,69975	4500621666.31750 $4,50 Mrd €4,26 Mrd	519066387.29936 $519,07 Mio €491,63 Mio
36	Kaspa KAS	0.173961286341910000 $0,17396 0.164766040668450000 €0,16477 -0,79% -0,79% -4,50% -4,50% +11,67% +11,67% +39,87% +39,87% +34,70% +34,70% +5,14% +5,14%	-0.78534 -0,79% -0,79% -0,0013662 -0,0012940	-4.49691 -4,50% -4,50% -0,0078229 -0,0074094	11.66940 +11,67% +11,67% +0,020300 +0,019227	39.87283 +39,87% +39,87% +0,069363 +0,065697	34.70168 +34,70% +34,70% +0,060367 +0,057177	5.13627 +5,14% +5,14% +0,0089351 +0,0084628	4402588997.33020 $4,40 Mrd €4,17 Mrd	329671602.63289 $329,67 Mio €312,25 Mio
37	Arbitrum ARB	1.069916870841300000 $1,0699 1.013363204882400000 €1,0134 -0,42% -0,42% -6,20% -6,20% +11,79% +11,79% +79,01% +79,01% +107,93% +107,93% +100,86% +100,86%	-0.42048 -0,42% -0,42% -0,0044988 -0,0042610	-6.20456 -6,20% -6,20% -0,066384 -0,062875	11.78779 +11,79% +11,79% +0,12612 +0,11945	79.00504 +79,01% +79,01% +0,84529 +0,80061	107.92987 +107,93% +107,93% +1,15476 +1,09372	100.85717 +100,86% +100,86% +1,07909 +1,02205	4383834394.11550 $4,38 Mrd €4,15 Mrd	799481724.04718 $799,48 Mio €757,22 Mio
38	Filecoin FIL	7.075658572302400000 $7,0757 6.701653411487700000 €6,7017 -0,10% -0,10% -8,17% -8,17% -1,04% -1,04% +82,19% +82,19% +102,57% +102,57% +93,80% +93,80%	-0.10438 -0,10% -0,10% -0,0073856 -0,0069952	-8.16840 -8,17% -8,17% -0,57797 -0,54742	-1.04105 -1,04% -1,04% -0,073661 -0,069768	82.18751 +82,19% +82,19% +5,81531 +5,50792	102.57199 +102,57% +102,57% +7,25764 +6,87402	93.79540 +93,80% +93,80% +6,63664 +6,28584	4311760320.67080 $4,31 Mrd €4,08 Mrd	743421680.44424 $743,42 Mio €704,13 Mio
39	Mantle MNT	1.215238932184700000 $1,2152 1.151003832707300000 €1,1510 +0,20% +0,20% -3,95% -3,95% +37,53% +37,53% +52,79% +52,79% +108,56% +108,56% +115,81% +115,81%	0.19881 +0,20% +0,20% +0,0024160 +0,0022883	-3.95471 -3,95% -3,95% -0,048059 -0,045519	37.52503 +37,53% +37,53% +0,45602 +0,43191	52.79069 +52,79% +52,79% +0,64153 +0,60762	108.56032 +108,56% +108,56% +1,31927 +1,24953	115.81089 +115,81% +115,81% +1,40738 +1,33299	4091517121.86660 $4,09 Mrd €3,88 Mrd	189797915.73306 $189,80 Mio €179,77 Mio
40	Aave AAVE	271.539730202030000000 $271,54 257.186683143010000000 €257,19 -1,03% -1,03% -1,65% -1,65% +17,03% +17,03% +40,20% +40,20% +97,44% +97,44% +79,89% +79,89%	-1.02719 -1,03% -1,03% -2,7892 -2,6418	-1.65212 -1,65% -1,65% -4,4862 -4,2490	17.02598 +17,03% +17,03% +46,2323 +43,7886	40.19613 +40,20% +40,20% +109,148 +103,379	97.43949 +97,44% +97,44% +264,587 +250,601	79.88856 +79,89% +79,89% +216,929 +205,463	4075691556.16890 $4,08 Mrd €3,86 Mrd	574827083.33791 $574,83 Mio €544,44 Mio
41	Algorand ALGO	0.460638847834920000 $0,46064 0.436290399616060000 €0,43629 -0,30% -0,30% -5,94% -5,94% -14,29% -14,29% +251,19% +251,19% +293,13% +293,13% +259,67% +259,67%	-0.29710 -0,30% -0,30% -0,0013686 -0,0012962	-5.93537 -5,94% -5,94% -0,027341 -0,025895	-14.28946 -14,29% -14,29% -0,065823 -0,062344	251.19361 +251,19% +251,19% +1,15710 +1,09593	293.13006 +293,13% +293,13% +1,35027 +1,27890	259.67183 +259,67% +259,67% +1,19615 +1,13292	3827222778.75300 $3,83 Mrd €3,62 Mrd	488212649.14600 $488,21 Mio €462,41 Mio
42	Stacks STX	2.450295654780700000 $2,4503 2.320777927060300000 €2,3208 -0,74% -0,74% -7,70% -7,70% +8,64% +8,64% +48,98% +48,98% +49,63% +49,63% +55,44% +55,44%	-0.74401 -0,74% -0,74% -0,018230 -0,017267	-7.70236 -7,70% -7,70%